Historic Stock Lookup
Week of December 24, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2012 | 32.00 | 32.03 | 32.00 | 32.02 | 436,514 |
| Dec 26, 2012 | 32.01 | 32.04 | 31.99 | 32.02 | 1,456,315 |
| Dec 27, 2012 | 32.00 | 32.05 | 31.99 | 32.00 | 1,902,566 |
| Dec 28, 2012 | 32.00 | 32.05 | 32.00 | 32.05 | 2,481,638 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ancestry.com does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
