Historic Stock Lookup
Week of December 24, 2012
|Dec 24, 2012||32.00||32.03||32.00||32.02||436,514|
|Dec 26, 2012||32.01||32.04||31.99||32.02||1,456,315|
|Dec 27, 2012||32.00||32.05||31.99||32.00||1,902,566|
|Dec 28, 2012||32.00||32.05||32.00||32.05||2,481,638|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ancestry.com does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.